Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 26.0 27.5 26.0 26.0 4000.00
14 Aug, 1989 26.0 27.0 26.0 26.0 5300.00
11 Aug, 1989 25.5 27.0 25.5 25.5 3700.00
10 Aug, 1989 25.5 27.0 25.5 25.5 9500.00
09 Aug, 1989 25.5 27.0 25.5 25.5 3100.00
08 Aug, 1989 26.0 27.5 26.0 26.0 3000.00
07 Aug, 1989 26.0 28.0 26.0 26.0 12.1 Thousand
04 Aug, 1989 26.5 28.5 26.5 26.5 70.6 Thousand
03 Aug, 1989 27.0 29.0 27.0 27.0 11.5 Thousand
02 Aug, 1989 28.0 30.0 28.0 28.0 8300.00