Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1989 | 32.5 | 35.0 | 32.5 | 32.5 | 15.2 Thousand |
| 12 Sep, 1989 | 31.25 | 33.0 | 31.25 | 31.25 | 42.5 Thousand |
| 11 Sep, 1989 | 30.75 | 33.0 | 30.75 | 30.75 | 6200.00 |
| 08 Sep, 1989 | 27.0 | 29.0 | 27.0 | 27.0 | 8500.00 |
| 07 Sep, 1989 | 26.5 | 28.0 | 26.5 | 26.5 | 5000.00 |
| 06 Sep, 1989 | 25.5 | 27.5 | 25.5 | 25.5 | 300.00 |
| 05 Sep, 1989 | 25.5 | 27.5 | 25.5 | 25.5 | 200.00 |
| 01 Sep, 1989 | 25.75 | 27.5 | 25.75 | 25.75 | 100.00 |
| 31 Aug, 1989 | 25.5 | 27.5 | 25.5 | 25.5 | 5200.00 |
| 30 Aug, 1989 | 26.0 | 27.25 | 26.0 | 26.0 | 2100.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF