Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 12.5 14.0 12.5 12.5 500.00
23 Jun, 1989 12.5 14.0 12.5 12.5 5700.00
22 Jun, 1989 12.25 13.5 12.25 12.25 2500.00
20 Jun, 1989 12.5 13.5 12.5 12.5 600.00
19 Jun, 1989 12.25 13.75 12.25 12.25 3000.00
16 Jun, 1989 13.0 13.75 13.0 13.0 1000.00
15 Jun, 1989 13.0 13.75 13.0 13.0 6200.00
14 Jun, 1989 12.0 12.75 12.0 12.0 1100.00
13 Jun, 1989 11.25 12.25 11.25 11.25 59.00
12 Jun, 1989 11.25 12.25 11.25 11.25 3200.00