Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 75.96 76.75 74.98 75.84 741.5 Thousand
13 Jul, 2023 74.46 76.52 74.13 76.42 683.7 Thousand
12 Jul, 2023 75.48 75.73 73.42 74.11 701.5 Thousand
11 Jul, 2023 71.98 75.64 71.8 74.63 1.04 Million
10 Jul, 2023 69.97 71.78 69.7 71.74 788.8 Thousand
07 Jul, 2023 65.47 70.14 65.47 69.62 1 Million
06 Jul, 2023 66.13 67.26 63.41 65.89 657 Thousand
05 Jul, 2023 67.28 68.36 66.2 66.97 530.3 Thousand
03 Jul, 2023 66.52 67.64 66.21 67.16 273.4 Thousand
30 Jun, 2023 66.23 67.4 65.8 66.42 782.4 Thousand