Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 79.7 83.24 79.44 83.04 848.3 Thousand
27 Jul, 2023 81.71 82.1 78.53 79.0 1.05 Million
26 Jul, 2023 79.0 82.9 78.64 80.81 2.05 Million
25 Jul, 2023 76.68 78.89 76.43 77.83 779 Thousand
24 Jul, 2023 76.17 78.38 76.07 76.94 998.2 Thousand
21 Jul, 2023 73.69 75.52 73.03 75.04 1.13 Million
20 Jul, 2023 74.79 74.93 72.57 74.0 903.1 Thousand
19 Jul, 2023 75.75 76.06 73.18 73.89 886.7 Thousand
18 Jul, 2023 74.92 78.25 74.42 76.25 676.1 Thousand
17 Jul, 2023 74.98 75.92 74.01 74.93 635.3 Thousand