Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 86.05 87.81 86.0 87.15 593.9 Thousand
10 Aug, 2023 85.94 87.13 85.34 86.1 885 Thousand
09 Aug, 2023 85.54 88.32 85.54 86.17 1 Million
08 Aug, 2023 81.63 85.61 80.52 85.44 706.9 Thousand
07 Aug, 2023 83.65 84.07 81.69 83.14 421.6 Thousand
04 Aug, 2023 84.0 85.69 83.28 83.34 864 Thousand
03 Aug, 2023 83.66 84.55 82.2 83.09 505.5 Thousand
02 Aug, 2023 83.95 84.2 81.54 82.88 1.18 Million
01 Aug, 2023 82.42 84.47 81.34 84.1 702.5 Thousand
31 Jul, 2023 83.9 84.42 81.82 83.1 949 Thousand