Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 95.94 97.07 94.45 95.42 1.14 Million
08 Sep, 2023 93.39 95.94 93.39 94.27 1.4 Million
07 Sep, 2023 92.1 93.64 92.1 93.39 991.7 Thousand
06 Sep, 2023 90.32 92.72 90.32 92.66 1.67 Million
05 Sep, 2023 95.43 95.49 90.28 90.92 2.32 Million
01 Sep, 2023 89.98 91.45 89.37 90.11 854.6 Thousand
31 Aug, 2023 87.86 88.68 86.58 88.52 615.3 Thousand
30 Aug, 2023 87.15 89.32 86.88 87.63 665.1 Thousand
29 Aug, 2023 85.9 87.09 84.61 86.44 427.8 Thousand
28 Aug, 2023 84.72 87.8 84.37 86.22 678 Thousand