Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 64.14 65.45 63.44 65.41 1.52 Million
28 Jun, 2023 65.13 65.34 63.26 64.03 958.4 Thousand
27 Jun, 2023 65.25 67.0 64.14 65.77 780.8 Thousand
26 Jun, 2023 62.76 66.6 62.76 65.22 1.01 Million
23 Jun, 2023 60.46 62.71 60.01 62.64 940.1 Thousand
22 Jun, 2023 60.83 63.84 60.0 61.62 511.7 Thousand
21 Jun, 2023 59.44 62.07 58.68 61.52 558.8 Thousand
20 Jun, 2023 60.37 60.44 58.04 59.69 686.1 Thousand
16 Jun, 2023 62.43 62.43 60.46 60.67 1.06 Million
15 Jun, 2023 61.62 62.55 61.42 61.67 467.2 Thousand