Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 110.0 110.88 105.24 105.51 939.6 Thousand
01 Mar, 2024 104.06 109.64 103.68 109.01 1.94 Million
29 Feb, 2024 104.99 106.23 101.83 102.61 1.01 Million
28 Feb, 2024 104.7 105.69 102.22 104.24 423.7 Thousand
27 Feb, 2024 104.95 106.11 103.54 104.13 399.4 Thousand
26 Feb, 2024 105.16 105.77 104.17 105.03 867.6 Thousand
23 Feb, 2024 106.53 107.23 103.75 105.73 780.6 Thousand
22 Feb, 2024 103.11 108.27 102.97 107.75 1.08 Million
21 Feb, 2024 100.47 105.2 100.47 103.61 1.26 Million
20 Feb, 2024 100.9 101.67 99.3 100.47 487.7 Thousand