Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 87.18 87.81 84.67 85.46 1.04 Million
01 Feb, 2024 90.12 91.51 86.8 87.98 925.1 Thousand
31 Jan, 2024 87.25 90.33 85.26 89.55 1.91 Million
30 Jan, 2024 95.0 95.06 83.22 87.16 3.35 Million
29 Jan, 2024 98.5 99.71 97.57 99.62 427.1 Thousand
26 Jan, 2024 99.26 100.06 97.27 99.14 497.8 Thousand
25 Jan, 2024 98.99 99.28 96.53 99.21 453.7 Thousand
24 Jan, 2024 96.91 98.49 95.59 97.33 561.3 Thousand
23 Jan, 2024 95.68 98.41 95.06 95.95 534.2 Thousand
22 Jan, 2024 95.38 97.92 94.4 95.29 947 Thousand