Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 102.21 102.88 100.18 101.61 770.6 Thousand
15 Feb, 2024 97.5 102.23 97.43 102.21 779.7 Thousand
14 Feb, 2024 98.42 99.87 96.66 97.46 836.7 Thousand
13 Feb, 2024 95.75 97.78 94.82 96.97 777.9 Thousand
12 Feb, 2024 97.81 98.54 96.96 97.62 617.8 Thousand
09 Feb, 2024 97.58 98.02 95.97 96.67 687.2 Thousand
08 Feb, 2024 94.98 100.89 94.8 98.45 1.67 Million
07 Feb, 2024 91.94 95.0 90.92 93.95 2.29 Million
06 Feb, 2024 85.71 88.45 85.17 87.69 1.35 Million
05 Feb, 2024 84.37 85.63 82.16 84.84 834 Thousand