Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 119.61 | 125.15 | 119.61 | 123.27 | 1.35 Million |
| 01 Apr, 2024 | 116.06 | 121.12 | 115.42 | 118.33 | 775.1 Thousand |
| 28 Mar, 2024 | 117.38 | 118.66 | 115.31 | 115.42 | 751.2 Thousand |
| 27 Mar, 2024 | 117.99 | 118.93 | 115.63 | 116.49 | 583.2 Thousand |
| 26 Mar, 2024 | 119.6 | 120.5 | 117.37 | 117.49 | 495.5 Thousand |
| 25 Mar, 2024 | 117.5 | 120.03 | 117.12 | 119.17 | 696.5 Thousand |
| 22 Mar, 2024 | 117.33 | 117.56 | 115.24 | 117.0 | 513.3 Thousand |
| 21 Mar, 2024 | 116.91 | 117.5 | 114.0 | 116.34 | 675.5 Thousand |
| 20 Mar, 2024 | 113.73 | 117.37 | 113.73 | 116.91 | 558.5 Thousand |
| 19 Mar, 2024 | 113.1 | 115.5 | 112.42 | 114.76 | 445.4 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF