Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 128.33 128.33 123.07 123.62 1.1 Million
29 Apr, 2024 128.61 129.51 126.3 129.25 669.6 Thousand
26 Apr, 2024 123.62 129.7 123.12 127.97 1.07 Million
25 Apr, 2024 123.69 124.95 121.82 123.65 931.7 Thousand
24 Apr, 2024 121.92 126.21 119.37 125.01 1.48 Million
23 Apr, 2024 115.25 118.41 114.69 118.09 1.03 Million
22 Apr, 2024 113.72 116.72 110.19 115.1 1.04 Million
19 Apr, 2024 110.1 113.08 109.22 112.79 811.6 Thousand
18 Apr, 2024 111.19 114.22 110.7 110.93 595.3 Thousand
17 Apr, 2024 113.64 114.92 110.3 110.41 783.8 Thousand