Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 124.04 | 124.87 | 122.6 | 124.46 | 470.2 Thousand |
| 13 May, 2024 | 123.05 | 124.26 | 121.37 | 122.75 | 406.1 Thousand |
| 10 May, 2024 | 125.68 | 127.21 | 121.6 | 121.81 | 497.9 Thousand |
| 09 May, 2024 | 123.02 | 125.83 | 122.56 | 125.37 | 638.4 Thousand |
| 08 May, 2024 | 123.04 | 124.76 | 121.96 | 122.6 | 634.3 Thousand |
| 07 May, 2024 | 124.14 | 126.73 | 124.14 | 124.51 | 534.8 Thousand |
| 06 May, 2024 | 124.22 | 126.32 | 123.99 | 124.59 | 599.4 Thousand |
| 03 May, 2024 | 123.02 | 124.76 | 121.5 | 122.6 | 553.4 Thousand |
| 02 May, 2024 | 120.15 | 123.67 | 118.95 | 122.27 | 600 Thousand |
| 01 May, 2024 | 123.15 | 124.19 | 118.42 | 118.85 | 1.09 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF