Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 117.17 117.99 114.16 115.41 639 Thousand
11 Jun, 2024 115.23 115.97 113.25 114.29 521.8 Thousand
10 Jun, 2024 113.23 116.66 112.96 116.3 512.1 Thousand
07 Jun, 2024 110.94 113.42 109.96 112.47 806.5 Thousand
06 Jun, 2024 111.67 112.31 110.59 111.07 447.3 Thousand
05 Jun, 2024 111.89 112.35 110.47 111.7 741.6 Thousand
04 Jun, 2024 112.92 113.23 109.85 111.07 1.04 Million
03 Jun, 2024 120.73 121.06 111.37 114.55 935.5 Thousand
31 May, 2024 118.56 120.56 117.32 120.34 596.1 Thousand
30 May, 2024 117.96 121.28 117.96 118.64 458.5 Thousand