Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 121.02 123.0 119.85 123.0 880.2 Thousand
26 Jun, 2024 121.24 121.56 118.93 119.67 672.9 Thousand
25 Jun, 2024 119.84 121.99 118.93 121.26 710.4 Thousand
24 Jun, 2024 116.8 121.6 116.38 120.26 1.44 Million
21 Jun, 2024 116.43 116.83 114.83 116.09 1.13 Million
20 Jun, 2024 116.39 117.26 115.49 116.21 1.13 Million
18 Jun, 2024 114.46 116.5 113.77 115.5 1.06 Million
17 Jun, 2024 111.75 113.53 111.23 113.39 633.1 Thousand
14 Jun, 2024 111.98 112.17 109.48 111.55 701 Thousand
13 Jun, 2024 114.25 114.5 111.62 113.06 654.6 Thousand