Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 118.71 121.49 116.1 117.38 1.67 Million
25 Jul, 2024 120.59 123.05 115.6 117.76 2.21 Million
24 Jul, 2024 124.19 128.43 119.69 121.55 2.94 Million
23 Jul, 2024 133.13 134.39 131.56 133.79 946.9 Thousand
22 Jul, 2024 130.59 133.49 129.6 132.23 799.6 Thousand
19 Jul, 2024 128.94 131.98 127.13 130.7 818.5 Thousand
18 Jul, 2024 128.04 130.46 126.74 130.02 770.7 Thousand
17 Jul, 2024 133.42 133.94 127.87 128.55 729.6 Thousand
16 Jul, 2024 132.94 135.0 132.03 134.26 775 Thousand
15 Jul, 2024 129.2 133.71 128.0 132.74 997.7 Thousand