Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 106.12 108.68 105.3 108.31 842.1 Thousand
08 Aug, 2024 103.69 107.01 102.37 106.39 779.7 Thousand
07 Aug, 2024 106.08 108.38 101.18 102.14 1.19 Million
06 Aug, 2024 99.97 105.34 99.14 103.39 935.5 Thousand
05 Aug, 2024 99.04 102.32 96.84 100.51 1.53 Million
02 Aug, 2024 109.84 110.01 104.92 105.67 1.07 Million
01 Aug, 2024 117.27 118.06 109.08 111.92 1.07 Million
31 Jul, 2024 116.75 118.37 115.27 117.86 750.8 Thousand
30 Jul, 2024 114.87 115.0 111.92 114.69 1.24 Million
29 Jul, 2024 117.79 121.69 114.06 115.12 1.18 Million