Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 105.44 | 108.42 | 105.44 | 108.01 | 414.4 Thousand |
| 22 Aug, 2024 | 104.52 | 104.99 | 103.46 | 104.23 | 437.2 Thousand |
| 21 Aug, 2024 | 104.14 | 105.94 | 102.82 | 104.05 | 1.08 Million |
| 20 Aug, 2024 | 108.18 | 108.18 | 102.83 | 102.99 | 783.2 Thousand |
| 19 Aug, 2024 | 107.99 | 110.08 | 107.6 | 108.09 | 639.4 Thousand |
| 16 Aug, 2024 | 108.33 | 108.75 | 107.13 | 107.69 | 716.1 Thousand |
| 15 Aug, 2024 | 107.77 | 109.63 | 106.66 | 108.65 | 812.9 Thousand |
| 14 Aug, 2024 | 107.5 | 107.96 | 105.26 | 106.02 | 878.7 Thousand |
| 13 Aug, 2024 | 107.41 | 108.53 | 106.0 | 107.4 | 1.19 Million |
| 12 Aug, 2024 | 109.6 | 110.29 | 107.29 | 107.51 | 1.03 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF