Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 86.36 86.48 84.11 84.73 1.35 Million
18 Oct, 2024 90.42 90.58 84.82 85.22 1.65 Million
17 Oct, 2024 91.97 92.69 90.77 91.76 1.12 Million
16 Oct, 2024 91.3 92.5 90.94 91.71 698.3 Thousand
15 Oct, 2024 90.51 92.56 89.21 90.74 1.08 Million
14 Oct, 2024 93.01 93.28 91.65 93.13 587.9 Thousand
11 Oct, 2024 93.71 95.58 93.71 94.33 874.6 Thousand
10 Oct, 2024 92.99 95.18 91.49 93.79 1.18 Million
09 Oct, 2024 89.93 92.18 89.51 92.16 962.7 Thousand
08 Oct, 2024 91.08 91.2 88.55 90.88 668.7 Thousand