Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 92.03 92.84 91.47 92.19 712.3 Thousand
04 Oct, 2024 91.15 92.1 90.22 91.6 804.7 Thousand
03 Oct, 2024 86.9 90.2 86.07 89.84 1.1 Million
02 Oct, 2024 87.78 88.22 85.64 86.71 737.9 Thousand
01 Oct, 2024 84.36 87.78 84.0 86.97 820.2 Thousand
30 Sep, 2024 84.29 86.25 83.53 84.92 794 Thousand
27 Sep, 2024 84.94 86.38 84.37 85.17 1.07 Million
26 Sep, 2024 85.13 85.78 83.06 84.06 1.59 Million
25 Sep, 2024 93.5 93.5 86.9 87.12 1.44 Million
24 Sep, 2024 97.95 98.21 94.2 94.46 807.5 Thousand