Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 78.43 80.57 78.26 79.79 972.1 Thousand
01 Nov, 2024 79.57 79.95 77.0 77.5 796 Thousand
31 Oct, 2024 79.18 79.55 77.24 79.0 1.34 Million
30 Oct, 2024 78.56 79.55 78.24 78.55 839.6 Thousand
29 Oct, 2024 80.21 80.6 77.76 79.16 1.26 Million
28 Oct, 2024 77.86 80.29 77.6 80.0 1.22 Million
25 Oct, 2024 77.53 80.86 77.53 80.35 1.71 Million
24 Oct, 2024 81.65 82.11 77.29 77.31 1.51 Million
23 Oct, 2024 88.32 89.0 80.54 81.16 2.73 Million
22 Oct, 2024 84.9 84.9 83.53 83.97 1.18 Million