Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 82.97 84.15 82.25 83.36 573.8 Thousand
15 Nov, 2024 83.66 84.91 80.99 81.86 725.7 Thousand
14 Nov, 2024 85.16 86.19 81.83 83.5 1.08 Million
13 Nov, 2024 89.37 89.77 85.21 85.23 1.19 Million
12 Nov, 2024 90.44 91.82 89.2 89.45 754.3 Thousand
11 Nov, 2024 87.25 90.86 86.7 90.55 890.8 Thousand
08 Nov, 2024 88.0 88.63 86.53 87.49 678 Thousand
07 Nov, 2024 89.37 89.83 87.61 88.28 1 Million
06 Nov, 2024 88.0 90.53 84.44 89.59 1.09 Million
05 Nov, 2024 81.27 82.64 80.46 81.78 1.06 Million