Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.0 | 8.2 | 7.0 | 8.1 | 297.57 Thousand |
| 08 Apr, 2020 | 7.0 | 7.0 | 6.5 | 6.99 | 1745.00 |
| 07 Apr, 2020 | 6.4 | 7.0 | 6.4 | 6.71 | 9681.00 |
| 06 Apr, 2020 | 6.75 | 8.0 | 6.5 | 6.5 | 2776.00 |
| 03 Apr, 2020 | 6.5 | 6.9 | 5.95 | 6.5 | 2527.00 |
| 02 Apr, 2020 | 5.98 | 6.95 | 5.9 | 6.4 | 628.15 Thousand |
| 01 Apr, 2020 | 5.95 | 6.0 | 5.55 | 5.65 | 5489.00 |
| 31 Mar, 2020 | 7.0 | 7.0 | 5.95 | 5.95 | 20.78 Thousand |
| 30 Mar, 2020 | 6.0 | 6.0 | 5.51 | 6.0 | 3018.00 |
| 27 Mar, 2020 | 6.0 | 6.1 | 5.7 | 6.0 | 3727.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF