Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.0 | 6.45 | 5.9 | 6.0 | 31.11 Thousand |
| 25 Mar, 2020 | 5.75 | 7.99 | 5.51 | 6.0 | 12.23 Thousand |
| 24 Mar, 2020 | 6.25 | 6.25 | 5.2 | 5.75 | 15.7 Thousand |
| 23 Mar, 2020 | 5.75 | 8.0 | 4.5 | 6.1 | 20.57 Thousand |
| 20 Mar, 2020 | 5.96 | 6.45 | 5.75 | 6.0 | 9060.00 |
| 19 Mar, 2020 | 5.1 | 6.0 | 5.1 | 5.97 | 8402.00 |
| 18 Mar, 2020 | 6.5 | 6.5 | 5.0 | 5.3 | 1.13 Million |
| 17 Mar, 2020 | 6.5 | 8.0 | 5.6 | 6.75 | 362.69 Thousand |
| 16 Mar, 2020 | 6.0 | 12.55 | 5.35 | 7.25 | 6809.00 |
| 13 Mar, 2020 | 6.99 | 9.0 | 6.0 | 7.5 | 180.7 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF