Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.1 | 8.25 | 4.5 | 6.99 | 457.74 Thousand |
| 11 Mar, 2020 | 8.5 | 8.5 | 6.0 | 8.5 | 143.57 Thousand |
| 10 Mar, 2020 | 9.0 | 10.01 | 7.25 | 8.25 | 40.64 Thousand |
| 09 Mar, 2020 | 12.73 | 13.0 | 7.0 | 8.25 | 674.56 Thousand |
| 06 Mar, 2020 | 15.5 | 19.6 | 14.0 | 15.5 | 147.7 Thousand |
| 05 Mar, 2020 | 18.25 | 18.25 | 15.25 | 16.0 | 126.34 Thousand |
| 04 Mar, 2020 | 18.5 | 19.5 | 18.25 | 18.25 | 1883.00 |
| 03 Mar, 2020 | 20.0 | 20.0 | 18.15 | 18.5 | 7398.00 |
| 02 Mar, 2020 | 25.0 | 25.0 | 18.25 | 20.0 | 41.5 Thousand |
| 28 Feb, 2020 | 17.0 | 21.0 | 16.0 | 20.9 | 480.36 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF