Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.25 | 4.5 | 3.95 | 4.5 | 202.39 Thousand |
| 07 May, 2020 | 4.0 | 4.25 | 4.0 | 4.25 | 128.95 Thousand |
| 06 May, 2020 | 4.0 | 4.0 | 3.75 | 3.86 | 31.66 Thousand |
| 05 May, 2020 | 4.8 | 4.8 | 3.97 | 4.0 | 559.25 Thousand |
| 04 May, 2020 | 5.29 | 5.29 | 3.75 | 4.0 | 433.75 Thousand |
| 01 May, 2020 | 4.5 | 4.55 | 3.55 | 3.65 | 225.32 Thousand |
| 30 Apr, 2020 | 4.5 | 4.85 | 3.95 | 4.5 | 89.69 Thousand |
| 29 Apr, 2020 | 5.49 | 13.0 | 4.45 | 4.7 | 84.7 Thousand |
| 28 Apr, 2020 | 5.5 | 5.5 | 4.45 | 4.8 | 71.31 Thousand |
| 27 Apr, 2020 | 4.5 | 4.7 | 4.49 | 4.49 | 73.51 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF