Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 2.35 | 2.35 | 1.9 | 2.0 | 176.8 Thousand |
| 21 May, 2020 | 3.0 | 3.0 | 2.25 | 2.33 | 345.63 Thousand |
| 20 May, 2020 | 3.42 | 3.6 | 2.83 | 3.0 | 158.31 Thousand |
| 19 May, 2020 | 3.8 | 3.8 | 3.36 | 3.41 | 74.07 Thousand |
| 18 May, 2020 | 3.9 | 4.0 | 3.67 | 3.67 | 68.1 Thousand |
| 15 May, 2020 | 3.75 | 3.96 | 3.65 | 3.89 | 17.59 Thousand |
| 14 May, 2020 | 3.99 | 3.99 | 3.65 | 3.76 | 93.93 Thousand |
| 13 May, 2020 | 4.6 | 4.8 | 3.75 | 3.95 | 72.09 Thousand |
| 12 May, 2020 | 5.1 | 5.31 | 4.54 | 4.75 | 18.28 Thousand |
| 11 May, 2020 | 4.2 | 5.25 | 4.2 | 5.19 | 66.91 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF