Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 0.68 0.68 0.48 0.52 3450.00
10 Dec, 2008 0.8 0.8 0.8 0.8 -
09 Dec, 2008 0.8 0.8 0.8 0.8 -
08 Dec, 2008 0.8 0.8 0.8 0.8 -
05 Dec, 2008 0.8 0.8 0.8 0.8 -
04 Dec, 2008 0.8 0.8 0.8 0.8 -
03 Dec, 2008 0.8 0.8 0.8 0.8 -
02 Dec, 2008 0.76 0.8 0.76 0.8 250.00
01 Dec, 2008 1.12 1.12 0.72 0.72 450.00
28 Nov, 2008 1.12 1.12 1.12 1.12 -