Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 1.0 1.0 1.0 1.0 -
09 Jan, 2009 1.0 1.0 1.0 1.0 -
08 Jan, 2009 1.0 1.0 1.0 1.0 -
07 Jan, 2009 0.96 1.0 0.96 1.0 69.00
06 Jan, 2009 1.0 1.0 0.4 0.4 213.00
05 Jan, 2009 1.0 1.0 1.0 1.0 50.00
02 Jan, 2009 1.2 1.2 1.2 1.2 -
31 Dec, 2008 1.2 1.2 1.2 1.2 -
30 Dec, 2008 1.2 1.2 0.32 1.2 75.00
29 Dec, 2008 0.32 0.32 0.32 0.32 13.00