Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 0.4 0.4 0.4 0.4 -
04 Jun, 2009 0.4 0.4 0.4 0.4 -
03 Jun, 2009 0.4 0.4 0.4 0.4 625.00
02 Jun, 2009 0.4 0.4 0.4 0.4 -
01 Jun, 2009 0.4 0.4 0.4 0.4 -
29 May, 2009 0.4 0.4 0.4 0.4 -
28 May, 2009 0.6 0.6 0.4 0.4 988.00
27 May, 2009 0.48 0.48 0.48 0.48 -
26 May, 2009 0.48 0.48 0.48 0.48 375.00
22 May, 2009 0.56 0.56 0.56 0.56 -