Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 0.36 0.36 0.36 0.36 -
02 Jul, 2009 0.36 0.36 0.36 0.36 -
01 Jul, 2009 0.36 0.36 0.36 0.36 -
30 Jun, 2009 0.36 0.36 0.36 0.36 -
29 Jun, 2009 0.4 0.4 0.36 0.36 438.00
26 Jun, 2009 0.4 0.4 0.4 0.4 -
25 Jun, 2009 0.4 0.4 0.4 0.4 -
24 Jun, 2009 0.4 0.4 0.4 0.4 -
23 Jun, 2009 0.4 0.4 0.4 0.4 144.00
22 Jun, 2009 0.36 0.36 0.36 0.36 463.00