Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 10.0 10.32 10.0 10.28 150.00
28 Sep, 2015 10.52 10.52 10.52 10.52 -
25 Sep, 2015 10.12 10.52 10.12 10.52 31.00
24 Sep, 2015 10.2 10.76 9.88 10.2 281.00
23 Sep, 2015 10.16 10.16 10.04 10.04 56.00
22 Sep, 2015 10.6 10.6 10.6 10.6 -
21 Sep, 2015 10.56 10.6 10.16 10.6 400.00
18 Sep, 2015 10.44 10.56 9.8 10.4 675.00
17 Sep, 2015 10.6 10.6 10.6 10.6 -
16 Sep, 2015 10.04 10.6 10.04 10.6 131.00