Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 10.6 10.88 10.6 10.88 756.00
12 Oct, 2015 10.76 11.4 10.52 10.52 913.00
09 Oct, 2015 9.48 11.0 9.2 10.96 2194.00
08 Oct, 2015 9.4 9.4 9.4 9.4 31.00
07 Oct, 2015 9.44 9.44 9.4 9.4 331.00
06 Oct, 2015 9.28 9.36 9.2 9.32 163.00
05 Oct, 2015 9.44 9.44 8.6 9.12 2769.00
02 Oct, 2015 9.52 9.8 9.4 9.6 444.00
01 Oct, 2015 10.0 10.0 9.52 9.8 369.00
30 Sep, 2015 10.04 10.4 10.0 10.0 750.00