Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.84 | 7.84 | 7.6 | 7.64 | 194.00 |
| 13 Jan, 2020 | 7.88 | 7.92 | 7.8 | 7.8 | 1181.00 |
| 10 Jan, 2020 | 7.72 | 8.0 | 7.72 | 7.88 | 38.00 |
| 09 Jan, 2020 | 8.2 | 8.6 | 7.52 | 7.52 | 894.00 |
| 08 Jan, 2020 | 7.24 | 8.2 | 7.24 | 8.2 | 8106.00 |
| 07 Jan, 2020 | 7.16 | 7.4 | 7.16 | 7.4 | 206.00 |
| 06 Jan, 2020 | 7.76 | 7.84 | 7.0 | 7.52 | 2256.00 |
| 03 Jan, 2020 | 7.6 | 7.84 | 6.96 | 7.76 | 4475.00 |
| 02 Jan, 2020 | 6.88 | 7.6 | 6.8 | 7.6 | 1650.00 |
| 31 Dec, 2019 | 6.8 | 6.96 | 6.64 | 6.88 | 1613.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS