Where Food Comes From Inc (WFCF)

USD 13.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 9.12 9.32 8.96 9.32 94.00
11 Feb, 2020 10.0 10.0 9.2 9.36 375.00
10 Feb, 2020 9.6 9.6 8.76 8.76 881.00
07 Feb, 2020 9.52 9.52 9.2 9.36 388.00
06 Feb, 2020 9.32 9.32 9.2 9.2 250.00
05 Feb, 2020 9.24 9.24 9.2 9.24 100.00
04 Feb, 2020 9.8 9.8 9.2 9.2 725.00
03 Feb, 2020 9.52 9.8 9.4 9.8 913.00
31 Jan, 2020 8.92 10.0 8.92 9.76 1031.00
30 Jan, 2020 8.4 9.0 8.4 8.92 813.00