Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.72 | 7.76 | 7.68 | 7.76 | 38.00 |
| 08 Apr, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 25.00 |
| 07 Apr, 2020 | 7.76 | 7.8 | 7.24 | 7.48 | 638.00 |
| 06 Apr, 2020 | 7.76 | 7.88 | 7.76 | 7.8 | 1494.00 |
| 03 Apr, 2020 | 7.44 | 7.76 | 7.2 | 7.4 | 138.00 |
| 02 Apr, 2020 | 7.56 | 7.56 | 7.48 | 7.56 | 175.00 |
| 01 Apr, 2020 | 7.4 | 7.56 | 7.24 | 7.56 | 813.00 |
| 31 Mar, 2020 | 7.4 | 7.44 | 7.4 | 7.4 | 288.00 |
| 30 Mar, 2020 | 7.4 | 7.4 | 7.24 | 7.28 | 275.00 |
| 27 Mar, 2020 | 7.44 | 7.44 | 7.2 | 7.36 | 2531.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS