Where Food Comes From Inc (WFCF)
USD 13.15
(4.91%)
USD 13.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.8 | 7.8 | 6.88 | 7.0 | 663.00 |
| 07 May, 2020 | 7.08 | 7.08 | 6.8 | 7.0 | 606.00 |
| 06 May, 2020 | 7.32 | 7.32 | 7.0 | 7.08 | 525.00 |
| 05 May, 2020 | 7.2 | 7.2 | 7.08 | 7.2 | 144.00 |
| 04 May, 2020 | 7.2 | 7.28 | 7.08 | 7.2 | 681.00 |
| 01 May, 2020 | 7.4 | 7.4 | 7.16 | 7.16 | 369.00 |
| 30 Apr, 2020 | 7.48 | 7.8 | 7.44 | 7.6 | 1844.00 |
| 29 Apr, 2020 | 7.12 | 7.48 | 7.12 | 7.48 | 44.00 |
| 28 Apr, 2020 | 7.04 | 7.4 | 7.04 | 7.08 | 500.00 |
| 27 Apr, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
WFF
WFRD
WGRX
WEST
WETO
WEYS