Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 25.51 25.77 25.13 25.76 5001.00
24 Aug, 2023 25.49 25.8 25.24 25.79 6355.00
23 Aug, 2023 25.2 25.9 24.98 25.65 14.12 Thousand
22 Aug, 2023 25.25 25.96 24.9 25.03 11.76 Thousand
21 Aug, 2023 26.44 26.44 25.41 25.41 11.83 Thousand
18 Aug, 2023 26.8 27.22 25.92 25.92 26.18 Thousand
17 Aug, 2023 26.14 27.34 26.14 26.74 9520.00
16 Aug, 2023 25.6 26.11 25.6 26.07 6334.00
15 Aug, 2023 25.3 25.56 25.0 25.55 10.73 Thousand
14 Aug, 2023 25.75 26.07 25.36 25.36 9353.00