Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.64 27.64 26.64 26.64 7692.00
22 Sep, 2023 27.03 27.64 26.94 27.25 6864.00
21 Sep, 2023 27.33 27.33 26.64 27.07 9716.00
20 Sep, 2023 27.51 27.85 26.87 27.2 9215.00
19 Sep, 2023 27.45 27.8 27.3 27.6 10.4 Thousand
18 Sep, 2023 27.9 27.99 27.06 27.62 14.82 Thousand
15 Sep, 2023 26.65 28.37 26.65 28.0 56.29 Thousand
14 Sep, 2023 27.19 27.48 26.52 26.65 8495.00
13 Sep, 2023 26.75 27.61 26.75 26.86 10.64 Thousand
12 Sep, 2023 27.25 27.5 26.67 26.91 5833.00