Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 28.45 28.45 27.03 27.41 13.02 Thousand
08 Sep, 2023 28.24 28.29 27.5 28.01 6390.00
07 Sep, 2023 27.13 28.03 26.77 27.96 29.3 Thousand
06 Sep, 2023 26.65 27.46 26.65 27.37 12.31 Thousand
05 Sep, 2023 26.66 26.87 26.35 26.71 21.42 Thousand
01 Sep, 2023 25.75 26.83 25.73 26.72 9828.00
31 Aug, 2023 25.84 26.1 25.55 25.55 8142.00
30 Aug, 2023 26.45 26.67 25.87 25.94 6734.00
29 Aug, 2023 26.11 27.35 26.11 26.51 6266.00
28 Aug, 2023 25.92 26.56 25.79 26.36 15.97 Thousand