Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 25.48 25.99 25.48 25.99 3898.00
10 Aug, 2023 25.42 26.18 24.75 25.77 4350.00
09 Aug, 2023 25.31 25.6 25.09 25.42 7292.00
08 Aug, 2023 24.8 25.7 24.8 25.4 10.32 Thousand
07 Aug, 2023 25.49 25.84 24.75 24.8 50.2 Thousand
04 Aug, 2023 25.11 25.52 25.1 25.17 23.35 Thousand
03 Aug, 2023 24.99 25.31 24.99 25.07 7874.00
02 Aug, 2023 27.02 27.02 24.85 24.85 10.19 Thousand
01 Aug, 2023 27.25 27.5 26.97 27.4 5554.00
31 Jul, 2023 27.31 27.4 26.71 27.3 8506.00