Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.06 27.73 26.71 27.71 10.78 Thousand
20 Oct, 2023 27.23 27.39 26.93 27.39 8907.00
19 Oct, 2023 27.53 27.6 27.04 27.07 7555.00
18 Oct, 2023 28.09 28.14 27.52 27.8 7578.00
17 Oct, 2023 27.65 28.39 27.31 28.01 23.26 Thousand
16 Oct, 2023 26.94 27.5 26.66 27.11 14.92 Thousand
13 Oct, 2023 26.64 27.12 26.42 26.62 7511.00
12 Oct, 2023 26.72 27.23 26.18 26.81 10.74 Thousand
11 Oct, 2023 27.17 27.25 26.62 26.99 14.4 Thousand
10 Oct, 2023 26.35 27.3 26.3 26.85 17.83 Thousand