Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.78 9.8 9.75 9.78 16.6 Thousand
18 Mar, 2022 9.77 9.77 9.77 9.77 -
17 Mar, 2022 9.77 9.77 9.77 9.77 -
16 Mar, 2022 9.72 9.77 9.72 9.77 101.2 Thousand
15 Mar, 2022 9.8 9.8 9.8 9.8 -
14 Mar, 2022 9.8 9.8 9.8 9.8 -
11 Mar, 2022 9.8 9.8 9.8 9.8 400.00
10 Mar, 2022 9.74 9.74 9.74 9.74 -
09 Mar, 2022 9.74 9.74 9.74 9.74 7800.00
08 Mar, 2022 9.78 9.78 9.75 9.76 3000.00