Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.03 10.03 9.99 10.01 344.9 Thousand
18 Apr, 2022 9.99 10.07 9.95 10.01 117 Thousand
14 Apr, 2022 9.97 10.0 9.91 9.99 28.3 Thousand
13 Apr, 2022 10.02 10.02 9.9 9.95 105.5 Thousand
12 Apr, 2022 9.92 9.93 9.9 9.91 103.9 Thousand
11 Apr, 2022 9.98 9.99 9.9 9.9 37 Thousand
08 Apr, 2022 9.89 9.94 9.89 9.92 96.8 Thousand
07 Apr, 2022 9.95 9.95 9.87 9.89 85 Thousand
06 Apr, 2022 10.02 10.35 9.88 9.9 274.5 Thousand
05 Apr, 2022 10.03 10.42 9.88 9.88 401.1 Thousand