Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.74 9.74 9.74 9.74 -
04 Mar, 2022 9.74 9.74 9.74 9.74 -
03 Mar, 2022 9.73 9.74 9.73 9.74 138.7 Thousand
02 Mar, 2022 9.74 9.74 9.74 9.74 -
01 Mar, 2022 9.75 9.75 9.73 9.74 17.1 Thousand
28 Feb, 2022 9.76 9.76 9.73 9.73 50.9 Thousand
25 Feb, 2022 9.78 9.78 9.78 9.78 -
24 Feb, 2022 9.78 9.78 9.78 9.78 -
23 Feb, 2022 9.77 9.78 9.77 9.78 600.00
22 Feb, 2022 9.77 9.77 9.77 9.77 -