Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.8 | 7.04 | 6.73 | 7.02 | 379.9 Thousand |
| 18 Oct, 2024 | 6.84 | 6.88 | 6.66 | 6.85 | 339.5 Thousand |
| 17 Oct, 2024 | 6.95 | 7.08 | 6.71 | 6.8 | 341.2 Thousand |
| 16 Oct, 2024 | 6.58 | 7.0 | 6.5 | 6.94 | 481.1 Thousand |
| 15 Oct, 2024 | 6.52 | 7.08 | 6.38 | 6.57 | 946.3 Thousand |
| 14 Oct, 2024 | 5.74 | 6.42 | 5.63 | 6.36 | 738.3 Thousand |
| 11 Oct, 2024 | 5.5 | 5.9 | 5.45 | 5.74 | 311.5 Thousand |
| 10 Oct, 2024 | 5.75 | 5.81 | 5.48 | 5.52 | 444.7 Thousand |
| 09 Oct, 2024 | 5.7 | 6.07 | 5.61 | 5.8 | 533 Thousand |
| 08 Oct, 2024 | 5.68 | 5.77 | 5.6 | 5.7 | 384.9 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN