Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.12 | 7.16 | 6.77 | 7.09 | 541.2 Thousand |
| 20 Sep, 2024 | 7.29 | 7.34 | 6.7 | 6.71 | 711.8 Thousand |
| 19 Sep, 2024 | 7.31 | 7.51 | 7.21 | 7.26 | 331.2 Thousand |
| 18 Sep, 2024 | 7.2 | 7.45 | 7.11 | 7.21 | 290.7 Thousand |
| 17 Sep, 2024 | 6.8 | 7.52 | 6.76 | 7.2 | 800.3 Thousand |
| 16 Sep, 2024 | 6.97 | 7.12 | 6.81 | 6.82 | 381.6 Thousand |
| 13 Sep, 2024 | 7.28 | 7.29 | 6.8 | 7.04 | 495.8 Thousand |
| 12 Sep, 2024 | 7.38 | 7.38 | 6.88 | 7.28 | 589.7 Thousand |
| 11 Sep, 2024 | 7.83 | 7.89 | 7.37 | 7.38 | 435.1 Thousand |
| 10 Sep, 2024 | 8.14 | 8.2 | 7.63 | 7.87 | 350.4 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN