Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.75 | 6.97 | 6.69 | 6.72 | 313.7 Thousand |
| 15 Nov, 2024 | 6.93 | 6.93 | 6.62 | 6.66 | 461.8 Thousand |
| 14 Nov, 2024 | 6.67 | 6.95 | 6.67 | 6.79 | 357.4 Thousand |
| 13 Nov, 2024 | 7.09 | 7.09 | 6.62 | 6.74 | 461.3 Thousand |
| 12 Nov, 2024 | 7.6 | 7.65 | 7.05 | 7.07 | 697.1 Thousand |
| 11 Nov, 2024 | 7.22 | 7.62 | 7.17 | 7.61 | 627.2 Thousand |
| 08 Nov, 2024 | 7.21 | 7.22 | 6.5 | 7.21 | 570.8 Thousand |
| 07 Nov, 2024 | 7.41 | 7.44 | 7.24 | 7.3 | 362 Thousand |
| 06 Nov, 2024 | 7.3 | 7.49 | 7.22 | 7.42 | 397.5 Thousand |
| 05 Nov, 2024 | 6.89 | 7.16 | 6.81 | 7.15 | 282.1 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN