Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7.08 7.24 6.93 7.0 198.7 Thousand
16 Dec, 2024 6.96 7.23 6.86 7.09 244.2 Thousand
13 Dec, 2024 7.07 7.07 6.69 6.97 294.1 Thousand
12 Dec, 2024 7.17 7.26 6.94 7.0 231 Thousand
11 Dec, 2024 7.28 7.41 7.07 7.08 230 Thousand
10 Dec, 2024 7.34 7.43 7.08 7.22 214 Thousand
09 Dec, 2024 7.53 7.83 7.32 7.37 458 Thousand
06 Dec, 2024 7.49 7.64 6.83 6.92 460.2 Thousand
05 Dec, 2024 7.7 7.86 7.42 7.45 313.1 Thousand
04 Dec, 2024 7.73 7.82 7.55 7.71 310.7 Thousand